登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.15 | 186.13 | 186.14 | 3.10 | 1.69 % | 23,714,998 | 00:34:54 |
| AMD | Advanced Micro Devices | 152.58 | 152.58 | 152.59 | 0.66 | 0.43 % | 11,996,433 | 00:34:53 |
| AMZN | Amazon.com | 185.79 | 185.77 | 185.79 | -1.69 | -0.90 % | 9,598,623 | 00:34:54 |
| AXP | American Express | 240.225 | 0.00 | 0.00 | -2.08 | -0.86 % | 769,439 | 00:35:00 |
| BA | Boeing | 179.06 | 0.00 | 0.00 | 0.55 | 0.31 % | 1,293,876 | 00:34:53 |
| BABA | Alibaba | 84.685 | 0.00 | 0.00 | 4.65 | 5.80 % | 16,790,407 | 00:34:54 |
| BAC | Bank of America | 38.46 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,646,078 | 00:34:54 |
| COIN | Coinbase Global | 201.28 | 201.23 | 201.44 | 0.36 | 0.18 % | 3,516,431 | 00:35:00 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 0.13 | 0.05 % | 690,631 | 00:35:00 |
| DIS | Walt Disney | 105.98 | 0.00 | 0.00 | 0.19 | 0.18 % | 4,295,117 | 00:34:52 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.18 | 0.30 % | 558,945 | 00:34:58 |
| GOOGL | Alphabet | 166.01 | 166.02 | 166.03 | -2.64 | -1.57 % | 12,285,182 | 00:35:00 |
| GS | Goldman Sachs | 455.63 | 0.00 | 0.00 | 0.90 | 0.20 % | 475,327 | 00:34:47 |
| HD | Home Depot | 344.33 | 0.00 | 0.00 | -2.10 | -0.61 % | 1,095,038 | 00:34:59 |
| IBM | International Business M... | 167.47 | 0.00 | 0.00 | 0.32 | 0.19 % | 677,033 | 00:34:59 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | 1.06 | 3.53 % | 21,753,568 | 00:34:53 |
| IWM | iShares Russell 2000 | 205.455 | 0.00 | 0.00 | 1.15 | 0.56 % | 7,940,996 | 00:34:59 |
| JNJ | Johnson and Johnson | 150.65 | 0.00 | 0.00 | 0.74 | 0.49 % | 1,454,776 | 00:34:59 |
| JPM | JP Morgan Chase | 198.90 | 0.00 | 0.00 | 0.13 | 0.07 % | 2,480,572 | 00:34:54 |
| KO | Coca Cola | 63.465 | 0.00 | 0.00 | 0.205 | 0.32 % | 3,273,136 | 00:35:00 |
| MCD | McDonalds | 274.905 | 0.00 | 0.00 | -0.095 | -0.03 % | 1,261,969 | 00:35:00 |
| META | Meta Platforms | 466.66 | 466.64 | 466.73 | -9.54 | -2.00 % | 5,875,348 | 00:34:58 |
| MRK | Merck | 128.10 | 0.00 | 0.00 | -1.96 | -1.51 % | 1,978,483 | 00:34:57 |
| MSFT | Microsoft | 414.13 | 414.11 | 414.14 | -0.61 | -0.15 % | 5,285,559 | 00:35:00 |
| MU | Micron Technology | 122.65 | 122.60 | 122.64 | 1.41 | 1.16 % | 8,864,100 | 00:35:00 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | 0.80 | 0.88 % | 3,306,508 | 00:34:53 |
| ORCL | Oracle | 116.655 | 0.00 | 0.00 | -0.015 | -0.01 % | 941,623 | 00:34:59 |
| PYPL | PayPal | 64.03 | 64.03 | 64.04 | 1.10 | 1.75 % | 2,981,018 | 00:34:55 |
| QCOM | QUALCOMM | 183.58 | 183.59 | 183.63 | 1.50 | 0.82 % | 2,127,339 | 00:34:58 |
| QQQ | Invesco QQQ Trust Series 1 | 442.83 | 442.83 | 442.83 | 0.77 | 0.17 % | 10,142,623 | 00:34:54 |
| SOXL | Direxion Daily Semicondu... | 41.6614 | 0.00 | 0.00 | 0.6314 | 1.54 % | 17,659,940 | 00:34:59 |
| SPY | SPDR S&P 500 | 520.89 | 0.00 | 0.00 | 0.05 | 0.01 % | 12,979,261 | 00:34:54 |
| TRV | The Travelers Companies | 218.47 | 0.00 | 0.00 | -0.03 | -0.01 % | 112,555 | 00:35:00 |
| TSLA | Tesla | 172.3393 | 172.33 | 172.35 | 3.87 | 2.30 % | 36,775,001 | 00:34:53 |
| V | Visa | 280.08 | 0.00 | 0.00 | -0.66 | -0.24 % | 1,096,593 | 00:34:59 |
| VZ | Verizon Communications | 40.5601 | 0.00 | 0.00 | 0.1601 | 0.40 % | 4,276,916 | 00:35:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | 0.87 | 5.06 % | 10,546,090 | 00:35:01 |
| XOM | Exxon Mobil | 117.39 | 0.00 | 0.00 | -0.57 | -0.48 % | 5,140,514 | 00:35:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
